Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 12 | 33 |
| 2.10 | 0.00 | - | 34 | 1,655 | 2024-07-19 | 0.20 | 0.00 | - | 43 | 703 |
| 3.10 | 0.00 | - | 13 | 25 | 2024-07-26 | - | - | - | - | - |
| 2.90 | 0.00 | - | 50 | 166 | 2024-08-02 | 0.26 | 0.00 | - | - | 14 |
| 2.40 | -0.55 | -18.64% | 100 | 351 | 2024-08-16 | 0.48 | +0.03 | +6.67% | 53 | 21 |
| 3.10 | -0.35 | -10.14% | 844 | 1,925 | 2024-10-18 | 1.05 | +0.08 | +8.25% | 6 | 543 |
| 3.80 | 0.00 | - | 5 | 123 | 2025-01-17 | 1.50 | 0.00 | - | 4 | 70 |
© 2024 Yahoo. All rights reserved.