Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 29 | 105 | 2024-06-28 | 0.30 | +0.08 | +36.36% | 104 | 153 |
| 0.48 | +0.13 | +37.14% | 22 | 43 | 2024-07-05 | 0.45 | -0.14 | -23.73% | 9 | 104 |
| 0.62 | -0.28 | -31.11% | 5 | 1,076 | 2024-07-12 | 0.60 | 0.00 | - | 14 | 58 |
| 0.85 | +0.10 | +13.33% | 75 | 2,823 | 2024-07-19 | 0.83 | -0.07 | -7.78% | 11 | 913 |
| 0.92 | -0.35 | -27.56% | 199 | 272 | 2024-07-26 | 1.45 | 0.00 | - | 11 | 41 |
| 1.08 | -0.73 | -40.33% | 14 | 17 | 2024-08-02 | 1.00 | +0.12 | +13.64% | 4 | 3 |
| 1.35 | -0.25 | -15.62% | 20 | 47 | 2024-08-16 | 1.20 | +0.03 | +2.56% | 1 | 15 |
| 2.07 | -0.25 | -10.78% | 22 | 4,297 | 2024-10-18 | 1.90 | +0.20 | +11.76% | 5 | 705 |
| 2.85 | +0.10 | +3.64% | 146 | 15,776 | 2025-01-17 | 2.60 | +0.06 | +2.36% | 1 | 2,018 |
| 4.65 | -0.41 | -8.10% | 7 | 1,700 | 2026-01-16 | 4.00 | +0.20 | +5.26% | 68 | 576 |
© 2024 Yahoo. All rights reserved.