Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 34 | 1,154 | 2024-06-28 | 2.30 | +0.55 | +31.43% | 12 | 50 |
| 0.05 | -0.02 | -28.57% | 134 | 760 | 2024-07-05 | 2.25 | 0.00 | - | 20 | 33 |
| 0.15 | -0.18 | -54.55% | 11 | 119 | 2024-07-12 | 2.23 | -0.07 | -3.04% | 32 | 25 |
| 0.25 | +0.03 | +13.64% | 444 | 11,183 | 2024-07-19 | 1.95 | 0.00 | - | 36 | 665 |
| 0.35 | -0.10 | -22.22% | 16 | 82 | 2024-07-26 | 2.45 | 0.00 | - | 2 | 0 |
| 0.50 | -0.14 | -21.87% | 2 | 61 | 2024-08-02 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 9 | 34 | 2024-08-16 | 2.34 | 0.00 | - | 1 | 2 |
| 1.97 | 0.00 | - | 10 | 8,395 | 2025-01-17 | 3.64 | -0.08 | -2.15% | 5 | 556 |
| 4.00 | -0.30 | -6.98% | 10 | 591 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. All rights reserved.