Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 400 | 2024-06-28 | 1.76 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 51 | 2024-07-05 | 2.67 | 0.00 | - | 2 | 2 |
| 0.10 | -0.05 | -33.33% | 1 | 137 | 2024-07-12 | 2.96 | 0.00 | - | 5 | 5 |
| 0.22 | -0.03 | -12.00% | 1 | 18 | 2024-07-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.46 | -0.08 | -15.09% | 19 | 20 | 2024-08-16 | - | - | - | - | - |
| 1.75 | +0.05 | +2.94% | 121 | 908 | 2025-01-17 | 4.39 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.