Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 127 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 81 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 35 | 48 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 1 | 430 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.