Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 27 | 569 | 2024-06-28 | 5.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 230 | 193 | 2024-07-05 | 5.60 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 40 | 50 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 16 | 7,701 | 2024-07-19 | 5.31 | 0.00 | - | 3 | 131 |
| 0.14 | -0.06 | -30.00% | 296 | 25 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 1 | 25 | 2024-08-02 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 1 | 44 | 2024-08-16 | - | - | - | - | - |
| 0.61 | -0.11 | -15.28% | 51 | 7,006 | 2024-10-18 | 5.25 | 0.00 | - | 11 | 203 |
| 1.30 | +0.08 | +6.56% | 2 | 7,752 | 2025-01-17 | 5.50 | 0.00 | - | 20 | 476 |
| 3.30 | 0.00 | - | 7 | 1,498 | 2026-01-16 | 6.90 | 0.00 | - | 3 | 169 |
© 2024 Yahoo. All rights reserved.