Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 692 | 2024-07-19 | 11.00 | 0.00 | - | 3 | 3 |
| 0.28 | -0.02 | -6.67% | 30 | 3,298 | 2024-10-18 | 7.90 | 0.00 | - | 6 | 7 |
| 0.60 | +0.05 | +9.09% | 5 | 6,189 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 7 |
| 2.15 | -0.10 | -4.44% | 2 | 2,685 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.