Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
27 Jun 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 |
26 Jun 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
25 Jun 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,479 |
24 Jun 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
21 Jun 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 773 |
20 Jun 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
19 Jun 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,512 |
18 Jun 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 15,534 |
17 Jun 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
14 Jun 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
13 Jun 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
12 Jun 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,333 |
11 Jun 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
10 Jun 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
07 Jun 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
06 Jun 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
05 Jun 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,005 |
04 Jun 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,964 |
03 Jun 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,541 |
31 May 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 0.1700 | 3,795 |
30 May 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 22,121 |
29 May 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 13,730 |
28 May 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 21,060 |
27 May 2024 | 0.2150 | 0.2500 | 0.2050 | 0.2150 | 0.2150 | 26,630 |
24 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 633 |
23 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,167 |
23 May 2024 | 1:30 Stock split | |||||
22 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 386 |
21 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,853 |
17 May 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 893 |
16 May 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 0.2250 | 757 |
15 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 552 |
14 May 2024 | 0.1500 | 0.2250 | 0.1500 | 0.2250 | 0.2250 | 1,604 |
13 May 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 372 |
10 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,339 |
09 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 |
08 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
07 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
06 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,833 |
03 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 66 |
02 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 66 |
01 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50 |
30 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 433 |
29 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,373 |
26 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 572 |
25 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
24 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
23 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
22 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 6,703 |
19 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
17 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 1,766 |
16 Apr 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 416 |
15 Apr 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 423 |
12 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,199 |
11 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,946 |
10 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,351 |
09 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 |
08 Apr 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 29,699 |
05 Apr 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 11,347 |
04 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,028 |
03 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,989 |
02 Apr 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,336 |
01 Apr 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 838 |
28 Mar 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 183,443 |
27 Mar 2024 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 0.4500 | 1,466 |
26 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33 |
25 Mar 2024 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 399 |
22 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,720 |
21 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,110 |
20 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,254 |
19 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 133 |
18 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,366 |
15 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 400 |
14 Mar 2024 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 2,533 |
13 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
12 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,721 |
11 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,835 |
08 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 187 |
07 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 33 |
06 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 |
05 Mar 2024 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 9,666 |
04 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 508 |
01 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
29 Feb 2024 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 2,292 |
28 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,999 |
27 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,066 |
26 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,994 |
23 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 |
22 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,983 |
21 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,566 |
20 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,333 |
16 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,285 |
15 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,466 |
14 Feb 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 53,789 |
13 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
12 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 |
09 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
08 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,116 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |