Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 83.40% |
| PAGP241115C00015000 | 2024-06-25 11:42AM EDT | 2024-11-15 | 3.42 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 32.32% |
| PAGP250117C00015000 | 2024-06-24 1:12PM EDT | 2025-01-17 | 3.48 | 3.60 | 3.90 | 0.00 | - | 2 | 808 | 26.95% |
| PAGP260116C00015000 | 2024-06-24 12:58PM EDT | 2026-01-16 | 3.48 | 3.60 | 4.10 | 0.00 | - | 25 | 1,307 | 20.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719P00015000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 93.75% |
| PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 62.99% |
| PAGP241115P00015000 | 2024-06-06 10:46AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 391 | 28.13% |
| PAGP250117P00015000 | 2024-06-11 1:28PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 2,591 | 27.34% |
| PAGP260116P00015000 | 2024-06-14 2:27PM EDT | 2026-01-16 | 0.90 | 0.00 | 4.90 | 0.00 | - | 1 | 1,387 | 82.13% |
© 2024 Yahoo. All rights reserved.