Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00016000 | 2024-06-24 11:37AM EDT | 2024-08-16 | 2.25 | 2.60 | 2.90 | 0.00 | - | 2 | 13 | 43.36% |
| PAGP241115C00016000 | 2024-06-13 10:50AM EDT | 2024-11-15 | 1.97 | 2.65 | 3.00 | 0.00 | - | 1 | 2 | 29.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00016000 | 2024-06-07 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 206 | 50.00% |
| PAGP241115P00016000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.25 | 0.00 | - | 10 | 198 | 25.64% |
© 2024 Yahoo. All rights reserved.