Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00018000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 0.94 | 0.70 | 0.85 | +0.26 | +38.24% | 5 | 156 | 24.90% |
| PAGP240816C00018000 | 2024-06-27 9:37AM EDT | 2024-08-16 | 0.94 | 0.75 | 0.95 | +0.19 | +25.33% | 2 | 1,097 | 20.90% |
| PAGP241115C00018000 | 2024-06-24 9:42AM EDT | 2024-11-15 | 0.75 | 1.05 | 1.25 | 0.00 | - | 1 | 4,355 | 19.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719P00018000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 164 | 21.29% |
| PAGP240816P00018000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 88 | 555 | 20.70% |
| PAGP241115P00018000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 1.03 | 0.55 | 0.70 | 0.00 | - | 5 | 550 | 21.73% |
© 2024 Yahoo. All rights reserved.