New Zealand markets closed

Plains GP Holdings, L.P. (PAGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.67+0.07 (+0.35%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGP240719C000190002024-06-26 2:29PM EDT2024-07-190.150.100.20+0.02+18.18%385618.07%
PAGP240816C000190002024-06-27 9:30AM EDT2024-08-160.250.250.300.00-12,97215.92%
PAGP241115C000190002024-06-26 12:27PM EDT2024-11-150.550.550.700.00-185318.26%
PAGP250221C000190002024-06-26 2:08PM EDT2025-02-210.800.701.000.00-25219.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGP240816P000190002024-05-03 10:51AM EDT2024-08-161.160.951.650.00-17752.69%
PAGP241115P000190002024-05-14 10:28AM EDT2024-11-151.400.802.350.00-65646.68%