Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00019000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,569 | 47.66% |
| PAGP240719C00019000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 8 | 506 | 29.59% |
| PAGP240816C00019000 | 2024-06-13 3:27PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | 0.00 | - | 5 | 1,714 | 22.07% |
| PAGP241115C00019000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 3 | 851 | 18.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00019000 | 2024-06-12 9:44AM EDT | 2024-06-21 | 0.95 | 1.20 | 2.25 | 0.00 | - | 1 | 0 | 62.11% |
| PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 1.16 | 0.95 | 1.65 | 0.00 | - | 1 | 77 | 15.82% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.40 | 0.80 | 2.35 | 0.00 | - | 6 | 56 | 29.93% |
© 2024 Yahoo. All rights reserved.