New Zealand markets closed

Plains GP Holdings, L.P. (PAGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.40-0.24 (-1.36%)
At close: 04:00PM EDT
17.56 +0.16 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGP240621C000190002024-06-14 1:40PM EDT2024-06-210.030.000.050.00-11,56947.66%
PAGP240719C000190002024-06-13 3:05PM EDT2024-07-190.080.050.150.00-850629.59%
PAGP240816C000190002024-06-13 3:27PM EDT2024-08-160.130.100.150.00-51,71422.07%
PAGP241115C000190002024-06-14 3:19PM EDT2024-11-150.280.200.30-0.02-6.67%385118.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGP240621P000190002024-06-12 9:44AM EDT2024-06-210.951.202.250.00-1062.11%
PAGP240816P000190002024-05-03 10:51AM EDT2024-08-161.160.951.650.00-17715.82%
PAGP241115P000190002024-05-14 10:28AM EDT2024-11-151.400.802.350.00-65629.93%