Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00019000 | 2024-06-26 2:29PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.02 | +18.18% | 3 | 856 | 18.07% |
| PAGP240816C00019000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 2,972 | 15.92% |
| PAGP241115C00019000 | 2024-06-26 12:27PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 853 | 18.26% |
| PAGP250221C00019000 | 2024-06-26 2:08PM EDT | 2025-02-21 | 0.80 | 0.70 | 1.00 | 0.00 | - | 2 | 52 | 19.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 1.16 | 0.95 | 1.65 | 0.00 | - | 1 | 77 | 52.69% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.40 | 0.80 | 2.35 | 0.00 | - | 6 | 56 | 46.68% |
© 2024 Yahoo. All rights reserved.