Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00020000 | 2024-06-26 3:09PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 26.56% |
| PAGP240816C00020000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 46 | 1,470 | 17.87% |
| PAGP241115C00020000 | 2024-06-24 11:09AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.40 | 0.00 | - | 35 | 718 | 19.09% |
| PAGP250117C00020000 | 2024-06-27 9:44AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 2 | 8,625 | 17.92% |
| PAGP260116C00020000 | 2024-06-21 11:41AM EDT | 2026-01-16 | 0.65 | 0.80 | 1.20 | 0.00 | - | 10 | 3,029 | 18.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 2024-11-15 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 33.15% |
| PAGP250117P00020000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 2.05 | 2.25 | 3.30 | 0.00 | - | 10 | 20 | 44.78% |
© 2024 Yahoo. All rights reserved.