New Zealand markets closed

Proficient Auto Logistics, Inc. (PAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.73+0.42 (+2.58%)
At close: 04:00PM EDT
16.80 +0.07 (+0.42%)
After hours: 04:06PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202416.4616.8616.3416.7316.73251,400
25 Jun 202416.3016.7315.9416.3116.31498,900
24 Jun 202415.9216.4015.9216.2016.20465,200
21 Jun 202415.5716.0315.3515.9115.911,327,100
20 Jun 202415.1015.7915.1015.6115.61340,400
18 Jun 202415.0916.5314.5015.2515.25451,300
17 Jun 202415.2415.3414.9615.0615.06160,600
14 Jun 202414.7915.2514.6415.2515.25378,500
13 Jun 202415.2415.2414.5714.9514.95156,200
12 Jun 202415.1315.3615.0415.2215.22238,000
11 Jun 202415.2615.3714.8614.9214.9280,700
10 Jun 202415.2415.4215.1415.2615.26158,700
07 Jun 202415.0515.2514.8215.0315.0368,700
06 Jun 202414.9615.1514.9015.0515.0582,400
05 Jun 202415.1215.2515.0215.1015.1097,500
04 Jun 202415.1715.3615.0115.1115.1177,300
03 Jun 202415.3515.3715.0215.2715.27109,000
31 May 202415.0615.3114.8515.3115.31227,500
30 May 202415.0015.1614.9015.1315.13111,600
29 May 202415.0015.0614.8615.0015.0071,000
28 May 202414.9315.0514.9315.0415.0487,500
24 May 202414.8315.0514.8114.9814.9865,900
23 May 202414.8215.0514.7814.8614.8678,000
22 May 202414.9315.0014.7414.9214.92159,700
21 May 202414.9014.9914.7514.8014.80226,500
20 May 202414.9915.0014.8514.9014.90111,600
17 May 202415.0215.0214.7714.7814.78124,700
16 May 202415.0515.3414.9315.1015.1083,100
15 May 202415.3815.3815.0215.1815.18124,800
14 May 202415.2515.3014.9115.1915.19220,100
13 May 202415.2515.2514.9615.0315.03161,700
10 May 202414.8015.2014.8015.0015.00355,100
09 May 202415.0015.2414.7414.7514.753,615,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.