Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240719C00020000 | 2024-06-28 12:47PM EDT | 20.00 | 0.25 | 0.10 | 0.45 | +0.15 | +150.00% | 13 | 310 | 58.40% |
| PARAA240719C00022500 | 2024-06-10 1:55PM EDT | 22.50 | 0.99 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.18% |
| PARAA240719C00025000 | 2024-06-05 12:08PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| PARAA240719C00030000 | 2024-05-23 11:46AM EDT | 30.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | - | 1 | 221.29% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.