New Zealand markets closed

Paramount Global (PARAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.38+0.56 (+3.14%)
At close: 04:00PM EDT
18.38 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARAA241115C000150002024-05-20 9:38AM EDT15.007.202.255.900.00--198.44%
PARAA241115C000175002024-05-20 9:38AM EDT17.505.400.105.000.00--1104.40%
PARAA241115C000200002024-06-03 10:39AM EDT20.004.700.004.200.00-202260.21%
PARAA241115C000225002024-06-04 9:30AM EDT22.502.600.003.500.00-12668.51%
PARAA241115C000250002024-05-28 12:51PM EDT25.001.010.001.800.00-1159.96%
PARAA241115C000300002024-05-10 9:30AM EDT30.001.150.001.500.00-11573.34%
PARAA241115C000350002024-05-07 9:30AM EDT35.000.750.000.000.00-103325.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARAA241115P000125002024-05-07 9:30AM EDT12.500.350.001.150.00--166.31%
PARAA241115P000150002024-05-01 9:30AM EDT15.000.850.000.000.00-10216.25%
PARAA241115P000175002024-06-05 9:30AM EDT17.501.250.004.800.00-104064.01%
PARAA241115P000200002024-06-05 9:30AM EDT20.002.301.004.500.00-114477.39%
PARAA241115P000225002024-05-20 9:30AM EDT22.502.804.008.000.00-10010671.48%
PARAA241115P000250002024-06-04 9:30AM EDT25.004.605.008.400.00-11481.84%
PARAA241115P000300002024-05-09 9:30AM EDT30.008.106.6011.500.00-10230.00%