Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 7.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 111.91% |
| PARAA241115C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 5.40 | 1.00 | 5.00 | 0.00 | - | - | 1 | 65.87% |
| PARAA241115C00020000 | 2024-06-03 10:39AM EDT | 20.00 | 4.70 | 0.05 | 4.80 | 0.00 | - | 20 | 22 | 73.05% |
| PARAA241115C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 2.60 | 0.00 | 4.00 | 0.00 | - | 1 | 26 | 78.37% |
| PARAA241115C00025000 | 2024-05-28 12:51PM EDT | 25.00 | 1.01 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 86.67% |
| PARAA241115C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 75.20% |
| PARAA241115C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 59.47% |
| PARAA241115P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| PARAA241115P00017500 | 2024-06-05 9:30AM EDT | 17.50 | 1.25 | 0.15 | 5.00 | 0.00 | - | 10 | 40 | 58.40% |
| PARAA241115P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 2.30 | 1.50 | 4.40 | 0.00 | - | 11 | 44 | 63.53% |
| PARAA241115P00022500 | 2024-05-20 9:30AM EDT | 22.50 | 2.80 | 3.50 | 7.30 | 0.00 | - | 100 | 106 | 87.26% |
| PARAA241115P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 4.60 | 5.50 | 9.10 | 0.00 | - | 1 | 14 | 83.01% |
| PARAA241115P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 8.10 | 6.60 | 11.50 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.