Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 7.20 | 2.25 | 5.90 | 0.00 | - | - | 1 | 98.44% |
| PARAA241115C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 5.40 | 0.10 | 5.00 | 0.00 | - | - | 1 | 104.40% |
| PARAA241115C00020000 | 2024-06-03 10:39AM EDT | 20.00 | 4.70 | 0.00 | 4.20 | 0.00 | - | 20 | 22 | 60.21% |
| PARAA241115C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 2.60 | 0.00 | 3.50 | 0.00 | - | 1 | 26 | 68.51% |
| PARAA241115C00025000 | 2024-05-28 12:51PM EDT | 25.00 | 1.01 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 59.96% |
| PARAA241115C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 73.34% |
| PARAA241115C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 66.31% |
| PARAA241115P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| PARAA241115P00017500 | 2024-06-05 9:30AM EDT | 17.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 64.01% |
| PARAA241115P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 2.30 | 1.00 | 4.50 | 0.00 | - | 11 | 44 | 77.39% |
| PARAA241115P00022500 | 2024-05-20 9:30AM EDT | 22.50 | 2.80 | 4.00 | 8.00 | 0.00 | - | 100 | 106 | 71.48% |
| PARAA241115P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 4.60 | 5.00 | 8.40 | 0.00 | - | 1 | 14 | 81.84% |
| PARAA241115P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 8.10 | 6.60 | 11.50 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.