Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 1 | 15.00 | 0.85 | 0.00 | - | 10 | 21 |
| 5.40 | 0.00 | - | - | 1 | 17.50 | 1.25 | 0.00 | - | 10 | 40 |
| 4.70 | 0.00 | - | 20 | 22 | 20.00 | 2.30 | 0.00 | - | 11 | 44 |
| 2.60 | 0.00 | - | 1 | 26 | 22.50 | 2.80 | 0.00 | - | 100 | 106 |
| 1.01 | 0.00 | - | 1 | 1 | 25.00 | 4.60 | 0.00 | - | 1 | 14 |
| 1.15 | 0.00 | - | 1 | 15 | 30.00 | 8.10 | 0.00 | - | 10 | 23 |
| 0.75 | 0.00 | - | 10 | 33 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.