Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR241018C00017500 | 2024-10-04 9:41AM EDT | 17.50 | 1.88 | 0.00 | 2.00 | +0.28 | +17.50% | 4 | 89 | 81.25% |
| PARR241018C00020000 | 2024-10-04 12:02PM EDT | 20.00 | 0.35 | 0.25 | 0.40 | -0.17 | -32.69% | 43 | 538 | 55.47% |
| PARR241018C00022500 | 2024-10-04 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 11 | 402 | 56.25% |
| PARR241018C00025000 | 2024-09-25 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 133.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR241018P00017500 | 2024-10-04 3:27PM EDT | 17.50 | 0.25 | 0.20 | 0.40 | +0.07 | +38.89% | 20 | 51 | 61.13% |
| PARR241018P00020000 | 2024-09-20 10:59AM EDT | 20.00 | 1.48 | 1.15 | 1.70 | 0.00 | - | 13 | 13 | 55.08% |
| PARR241018P00022500 | 2024-08-21 2:00PM EDT | 22.50 | 1.55 | 3.10 | 3.40 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.