New Zealand markets open in 7 hours 10 minutes

Par Pacific Holdings, Inc. (PARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.89+0.03 (+0.10%)
At close: 04:00PM EDT
28.86 -0.03 (-0.10%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240621C000250002024-05-16 9:30AM EDT25.003.304.004.400.00-23056.10%
PARR240621C000300002024-05-17 1:38PM EDT30.000.750.001.25-0.50-40.00%51248.83%
PARR240621C000350002024-05-07 9:30AM EDT35.000.300.000.700.00-117655.76%
PARR240621C000400002024-04-23 2:57PM EDT40.000.300.000.750.00-1912681.45%
PARR240621C000450002024-04-11 10:41AM EDT45.000.200.000.750.00-112101.17%
PARR240621C000500002024-03-20 3:00PM EDT50.000.570.000.750.00-37117.97%
PARR240621C000550002024-02-12 3:51PM EDT55.000.450.003.800.00--1204.79%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240621P000200002023-11-09 1:47PM EDT20.000.550.350.450.00--199.71%
PARR240621P000225002024-05-14 12:00PM EDT22.500.120.250.250.00-303165.04%
PARR240621P000250002024-05-15 2:09PM EDT25.000.220.000.550.00-14357.81%
PARR240621P000300002024-05-16 1:08PM EDT30.002.000.002.150.00-710342.77%
PARR240621P000350002024-05-08 3:49PM EDT35.005.905.507.000.00-12177.73%
PARR240621P000400002024-04-05 3:14PM EDT40.002.808.609.700.00-650.00%
PARR240621P000450002024-02-15 11:00AM EDT45.006.307.908.600.00-130.00%