Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 2024-03-22 10:49AM EDT | 25.00 | 13.80 | 6.40 | 9.40 | 0.00 | - | 1 | 1 | 438.87% |
| PARR240517C00030000 | 2024-05-01 10:56AM EDT | 30.00 | 0.30 | 0.15 | 0.30 | -1.45 | -82.86% | 4 | 23 | 42.48% |
| PARR240517C00035000 | 2024-05-01 11:56AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 201 | 284 | 76.56% |
| PARR240517C00040000 | 2024-04-17 2:30PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 10 | 82 | 144.53% |
| PARR240517C00045000 | 2024-03-21 11:12AM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 257.23% |
| PARR240517C00050000 | 2024-03-05 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 301.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 2024-04-12 11:15AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 197.66% |
| PARR240517P00025000 | 2024-05-07 9:35AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.70% |
| PARR240517P00030000 | 2024-05-02 12:57PM EDT | 30.00 | 1.00 | 0.80 | 1.00 | +0.20 | +25.00% | 5 | 77 | 41.60% |
| PARR240517P00035000 | 2024-05-03 11:49AM EDT | 35.00 | 5.90 | 5.40 | 6.00 | +1.25 | +26.88% | 24 | 114 | 130.08% |
| PARR240517P00040000 | 2024-05-10 12:47PM EDT | 40.00 | 10.90 | 9.70 | 11.70 | +5.80 | +113.73% | 2 | 19 | 277.34% |
| PARR240517P00045000 | 2024-04-09 9:34AM EDT | 45.00 | 7.00 | 15.10 | 15.80 | 0.00 | - | 4 | 0 | 192.97% |
© 2024 Yahoo. All rights reserved.