New Zealand markets open in 8 hours 37 minutes

Par Pacific Holdings, Inc. (PARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.51-0.73 (-2.89%)
At close: 04:00PM EDT
24.52 +0.01 (+0.04%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240719C000200002023-11-07 4:27PM EDT20.0013.9013.5016.500.00--1515.92%
PARR240719C000225002023-12-01 10:58AM EDT22.5014.1014.4016.800.00-11575.68%
PARR240719C000250002024-06-10 10:55AM EDT25.000.950.900.950.00-404839.16%
PARR240719C000300002024-06-12 10:01AM EDT30.000.200.000.150.00-118147.85%
PARR240719C000350002024-05-17 9:30AM EDT35.000.250.000.750.00-1012690.63%
PARR240719C000400002024-06-10 1:59PM EDT40.000.050.000.150.00-16388782.03%
PARR240719C000450002024-04-22 12:48PM EDT45.000.150.000.000.00-1050.00%
PARR240719C000500002024-03-22 10:07AM EDT50.000.570.000.750.00-1114147.66%
PARR240719C000550002024-02-13 1:05PM EDT55.000.550.050.950.00-1465171.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240719P000200002024-06-04 11:16AM EDT20.000.130.000.150.00-11750.59%
PARR240719P000225002024-06-05 2:47PM EDT22.500.350.251.400.00-91257.32%
PARR240719P000250002024-06-06 12:26PM EDT25.001.050.951.300.00-416534.42%
PARR240719P000300002024-05-29 10:59AM EDT30.003.425.305.700.00-159052.25%
PARR240719P000350002024-05-09 12:53PM EDT35.005.559.3010.200.00-140.00%
PARR240719P000400002024-02-14 10:54AM EDT40.003.704.204.700.00-130.00%
PARR240719P000450002024-01-31 10:45AM EDT45.008.700.000.000.00--10.00%