Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00020000 | 2023-11-07 4:27PM EDT | 20.00 | 13.90 | 13.50 | 16.50 | 0.00 | - | - | 1 | 630.47% |
| PARR240719C00022500 | 2023-12-01 10:58AM EDT | 22.50 | 14.10 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 704.69% |
| PARR240719C00025000 | 2024-06-27 3:43PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 384 | 1.56% |
| PARR240719C00030000 | 2024-06-24 3:43PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| PARR240719C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 110.55% |
| PARR240719C00040000 | 2024-06-10 1:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 887 | 50.00% |
| PARR240719C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARR240719C00050000 | 2024-03-22 10:07AM EDT | 50.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 181.64% |
| PARR240719C00055000 | 2024-02-13 1:05PM EDT | 55.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 465 | 211.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719P00020000 | 2024-06-04 11:16AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 25.00% |
| PARR240719P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| PARR240719P00025000 | 2024-06-27 9:51AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| PARR240719P00030000 | 2024-05-29 10:59AM EDT | 30.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.00% |
| PARR240719P00035000 | 2024-06-18 12:56PM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PARR240719P00040000 | 2024-02-14 10:54AM EDT | 40.00 | 3.70 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| PARR240719P00045000 | 2024-01-31 10:45AM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.