Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240920C00025000 | 2024-06-07 3:58PM EDT | 25.00 | 2.25 | 1.45 | 2.10 | 0.00 | - | 1 | 3 | 46.00% |
| PARR240920C00030000 | 2024-06-12 3:11PM EDT | 30.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 68 | 44.63% |
| PARR240920C00035000 | 2024-05-17 9:55AM EDT | 35.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 35 | 34 | 50.59% |
| PARR240920C00040000 | 2024-04-16 10:02AM EDT | 40.00 | 1.34 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 64.65% |
| PARR240920C00045000 | 2024-04-10 10:18AM EDT | 45.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 9 | 9 | 88.18% |
| PARR240920C00050000 | 2024-02-15 11:22AM EDT | 50.00 | 1.95 | 0.65 | 1.85 | 0.00 | - | 1 | 1 | 118.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240920P00022500 | 2024-06-10 10:41AM EDT | 22.50 | 0.95 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 48.10% |
| PARR240920P00025000 | 2024-06-07 2:36PM EDT | 25.00 | 1.55 | 1.40 | 2.20 | 0.00 | - | 1 | 9 | 38.28% |
| PARR240920P00030000 | 2024-06-05 12:38PM EDT | 30.00 | 5.20 | 5.30 | 6.00 | 0.00 | - | 1 | 22 | 40.82% |
| PARR240920P00035000 | 2024-06-14 9:53AM EDT | 35.00 | 10.00 | 10.00 | 10.90 | 0.00 | - | 1 | 413 | 54.98% |
| PARR240920P00040000 | 2024-02-12 10:55AM EDT | 40.00 | 4.30 | 4.60 | 6.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.