New Zealand markets closed

Par Pacific Holdings, Inc. (PARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.72-0.21 (-0.84%)
At close: 04:00PM EDT
24.72 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240920C000250002024-06-27 3:44PM EDT25.001.870.000.000.00-250.78%
PARR240920C000300002024-06-27 11:16AM EDT30.000.390.000.000.00-16712.50%
PARR240920C000350002024-05-17 9:55AM EDT35.001.000.000.300.00-353453.03%
PARR240920C000400002024-04-16 10:02AM EDT40.001.340.000.650.00-51968.07%
PARR240920C000450002024-04-10 10:18AM EDT45.001.050.001.250.00-9993.16%
PARR240920C000500002024-02-15 11:22AM EDT50.001.950.651.850.00-11125.54%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240920P000225002024-06-10 10:41AM EDT22.500.950.000.000.00-246.25%
PARR240920P000250002024-06-07 2:36PM EDT25.001.550.000.000.00-190.00%
PARR240920P000300002024-06-05 12:38PM EDT30.005.200.000.000.00-1220.00%
PARR240920P000350002024-06-14 9:53AM EDT35.0010.000.000.000.00-14120.00%
PARR240920P000400002024-02-12 10:55AM EDT40.004.304.606.000.00--10.00%