New Zealand markets closed

Par Pacific Holdings, Inc. (PARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.72-0.21 (-0.84%)
At close: 04:00PM EDT
24.72 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR241220C000250002024-05-09 10:48AM EDT25.006.952.803.600.00-131354.59%
PARR241220C000350002024-06-24 3:34PM EDT35.000.450.000.000.00-11112.50%
PARR241220C000400002024-05-13 12:50PM EDT40.000.600.001.100.00-101054.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR241220P000250002024-06-07 11:32AM EDT25.002.400.000.000.00-130.00%
PARR241220P000300002024-06-14 12:14PM EDT30.005.900.000.000.00-110.00%