Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR241220C00025000 | 2024-05-09 10:48AM EDT | 25.00 | 6.95 | 2.80 | 3.60 | 0.00 | - | 13 | 13 | 54.52% |
| PARR241220C00035000 | 2024-05-31 1:47PM EDT | 35.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 47.36% |
| PARR241220C00040000 | 2024-05-13 12:50PM EDT | 40.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 53.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR241220P00025000 | 2024-06-07 11:32AM EDT | 25.00 | 2.40 | 2.40 | 3.20 | 0.00 | - | 1 | 3 | 41.77% |
| PARR241220P00030000 | 2024-04-23 1:37PM EDT | 30.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.