New Zealand markets open in 7 hours

Par Pacific Holdings, Inc. (PARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.51-0.73 (-2.89%)
At close: 04:00PM EDT
24.52 +0.01 (+0.04%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR250117C000025002023-03-03 12:47PM EDT2.5027.2024.5029.400.00-210.00%
PARR250117C000075002023-04-05 1:19PM EDT7.5021.1012.5015.400.00-600.00%
PARR250117C000150002024-01-03 2:25PM EDT15.0023.8020.6025.500.00--5460.25%
PARR250117C000225002023-12-26 10:43AM EDT22.5014.5513.0017.500.00-20221.34%
PARR250117C000250002024-05-29 9:55AM EDT25.004.602.753.300.00-3646.83%
PARR250117C000300002024-06-11 12:54PM EDT30.001.501.051.450.00-31842.63%
PARR250117C000350002024-06-10 9:32AM EDT35.000.550.001.300.00-17053.96%
PARR250117C000400002024-05-09 9:30AM EDT40.000.950.000.450.00-112446.92%
PARR250117C000450002024-04-12 2:22PM EDT45.002.000.000.550.00-103157.23%
PARR250117C000500002024-04-16 9:55AM EDT50.000.870.050.250.00-786253.91%
PARR250117C000600002024-04-18 11:40AM EDT60.000.250.001.000.00--173.24%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR250117P000125002023-03-08 4:35PM EDT12.500.900.504.400.00--9130.27%
PARR250117P000175002024-04-22 2:45PM EDT17.500.350.000.000.00-10012.50%
PARR250117P000200002023-06-05 11:29AM EDT20.003.300.252.900.00--2571.78%
PARR250117P000225002024-04-15 2:51PM EDT22.500.830.951.200.00-101228.52%
PARR250117P000250002024-06-12 10:46AM EDT25.002.502.553.100.00-56137.65%
PARR250117P000300002024-06-10 10:21AM EDT30.006.005.506.500.00-510135.96%
PARR250117P000350002024-06-10 9:40AM EDT35.0010.209.7011.000.00-45639.21%
PARR250117P000400002024-05-21 12:00PM EDT40.0011.7015.1017.300.00-5053.17%
PARR250117P000450002024-03-20 3:03PM EDT45.008.1012.9014.000.00-430.00%
PARR250117P000550002023-11-14 11:22AM EDT55.0021.4019.0022.200.00-1300.00%