New Zealand markets closed

Par Pacific Holdings, Inc. (PARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.72-0.21 (-0.84%)
At close: 04:00PM EDT
24.72 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR250117C000025002024-06-27 11:31AM EDT2.5022.600.000.000.00-510.00%
PARR250117C000075002023-04-05 1:19PM EDT7.5021.1012.5015.400.00-600.00%
PARR250117C000150002024-01-03 2:25PM EDT15.0023.8020.6025.500.00--5457.23%
PARR250117C000225002023-12-26 10:43AM EDT22.5014.5513.0017.500.00-20224.27%
PARR250117C000250002024-06-27 10:45AM EDT25.003.370.000.000.00-6110.39%
PARR250117C000300002024-06-27 3:08PM EDT30.001.250.000.000.00-6226.25%
PARR250117C000350002024-06-10 9:32AM EDT35.000.550.000.000.00-17012.50%
PARR250117C000400002024-05-09 9:30AM EDT40.000.950.000.450.00-112447.61%
PARR250117C000450002024-04-12 2:22PM EDT45.002.000.000.550.00-103158.20%
PARR250117C000500002024-04-16 9:55AM EDT50.000.870.050.250.00-786250.00%
PARR250117C000600002024-04-18 11:40AM EDT60.000.250.001.000.00--174.71%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR250117P000125002023-03-08 4:35PM EDT12.500.900.504.400.00--9134.72%
PARR250117P000175002024-04-22 2:45PM EDT17.500.350.000.000.00-10012.50%
PARR250117P000200002023-06-05 11:29AM EDT20.003.300.252.900.00--2551.95%
PARR250117P000225002024-04-15 2:51PM EDT22.500.830.951.200.00-101230.32%
PARR250117P000250002024-06-24 11:17AM EDT25.002.800.000.000.00-20930.00%
PARR250117P000300002024-06-25 10:00AM EDT30.006.100.000.000.00-151260.00%
PARR250117P000350002024-06-25 9:33AM EDT35.0010.900.000.000.00-5150.00%
PARR250117P000400002024-05-21 12:00PM EDT40.0011.7014.6016.500.00-5064.09%
PARR250117P000450002024-03-20 3:03PM EDT45.008.1012.9014.000.00-430.00%
PARR250117P000550002023-11-14 11:22AM EDT55.0021.4019.0022.200.00-1300.00%