New Zealand markets closed

Par Pacific Holdings, Inc. (PARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.72-0.21 (-0.84%)
At close: 04:00PM EDT
24.72 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240719C000200002023-11-07 4:27PM EDT20.0013.9013.5016.500.00--1630.47%
PARR240719C000225002023-12-01 10:58AM EDT22.5014.1014.4016.800.00-11704.69%
PARR240719C000250002024-06-27 3:43PM EDT25.000.700.000.000.00-223841.56%
PARR240719C000300002024-06-24 3:43PM EDT30.000.100.000.000.00-118125.00%
PARR240719C000350002024-05-17 9:30AM EDT35.000.250.000.750.00-10126110.55%
PARR240719C000400002024-06-10 1:59PM EDT40.000.050.000.000.00-16388750.00%
PARR240719C000450002024-04-22 12:48PM EDT45.000.150.000.000.00-1050.00%
PARR240719C000500002024-03-22 10:07AM EDT50.000.570.000.750.00-1114181.64%
PARR240719C000550002024-02-13 1:05PM EDT55.000.550.050.950.00-1465211.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240719P000200002024-06-04 11:16AM EDT20.000.130.000.000.00-11725.00%
PARR240719P000225002024-06-24 9:30AM EDT22.500.450.000.000.00-41712.50%
PARR240719P000250002024-06-27 9:51AM EDT25.000.650.000.000.00-11770.00%
PARR240719P000300002024-05-29 10:59AM EDT30.003.420.000.000.00-15790.00%
PARR240719P000350002024-06-18 12:56PM EDT35.0010.100.000.000.00-430.00%
PARR240719P000400002024-02-14 10:54AM EDT40.003.704.204.700.00-130.00%
PARR240719P000450002024-01-31 10:45AM EDT45.008.700.000.000.00--10.00%