Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240719C00015000 | 2024-06-24 11:20AM EDT | 15.00 | 2.50 | 2.45 | 5.90 | +2.50 | - | - | 20 | 82.81% |
| PAY240719C00017000 | 2024-06-28 3:48PM EDT | 17.00 | 2.00 | 2.05 | 2.45 | +0.60 | +42.86% | 3 | 6 | 55.18% |
| PAY240719C00018000 | 2024-06-26 12:20PM EDT | 18.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 5 | 15 | 98.83% |
| PAY240719C00019000 | 2024-06-28 3:45PM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 3 | 67 | 60.64% |
| PAY240719C00020000 | 2024-06-24 10:54AM EDT | 20.00 | 0.16 | 0.25 | 0.55 | 0.00 | - | 42 | 188 | 53.22% |
| PAY240719C00021000 | 2024-06-27 3:44PM EDT | 21.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 63.97% |
| PAY240719C00022000 | 2024-05-23 2:09PM EDT | 22.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 38 | 64.84% |
| PAY240719C00024000 | 2024-06-06 9:46AM EDT | 24.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 0 | 76.95% |
| PAY240719C00027000 | 2024-06-21 9:32AM EDT | 27.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240719P00016000 | 2024-06-26 1:19PM EDT | 16.00 | 0.15 | 0.00 | 0.55 | +0.15 | - | - | 8 | 75.98% |
| PAY240719P00017000 | 2024-05-23 3:59PM EDT | 17.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 30 | 50.78% |
| PAY240719P00018000 | 2024-06-26 12:20PM EDT | 18.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 68.56% |
| PAY240719P00020000 | 2024-06-28 11:01AM EDT | 20.00 | 2.00 | 1.10 | 1.55 | -0.40 | -16.67% | 1 | 26 | 53.32% |
© 2024 Yahoo. All rights reserved.