Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 0.93 | -0.31 | -25.00% | 22 | 10 |
| - | - | - | - | - | 115.00 | 1.40 | +0.11 | +8.53% | 2 | 38 |
| 55.37 | 0.00 | - | - | 1 | 120.00 | 2.35 | -0.20 | -7.84% | 15 | 24 |
| - | - | - | - | - | 125.00 | 3.32 | +0.68 | +25.76% | 1 | 1,112 |
| 20.61 | 0.00 | - | 7 | 0 | 130.00 | 4.92 | +1.32 | +36.67% | 4 | 141 |
| 14.36 | -2.18 | -13.18% | 10 | 16 | 135.00 | 6.10 | +1.20 | +24.49% | 1 | 200 |
| 10.43 | -3.57 | -25.50% | 18 | 59 | 140.00 | 9.30 | +2.30 | +32.86% | 8 | 479 |
| 8.30 | -3.03 | -26.74% | 1 | 75 | 145.00 | 11.91 | +0.31 | +2.67% | 13 | 373 |
| 6.20 | -2.12 | -25.48% | 45 | 325 | 150.00 | 14.40 | +2.62 | +22.24% | 16 | 334 |
| 4.90 | -1.80 | -26.87% | 12 | 377 | 155.00 | 17.30 | +2.50 | +16.89% | 20 | 577 |
| 3.50 | -1.50 | -30.00% | 1 | 116 | 160.00 | 21.49 | +2.85 | +15.29% | 5 | 154 |
| 2.90 | -1.30 | -30.95% | 1 | 109 | 165.00 | 22.36 | 0.00 | - | 10 | 112 |
| 1.85 | -1.07 | -36.64% | 1 | 86 | 170.00 | 28.50 | 0.00 | - | 4 | 45 |
| 1.50 | -0.65 | -30.23% | 3 | 29 | 175.00 | 33.99 | 0.00 | - | 1 | 43 |
| 1.00 | -0.80 | -44.44% | 6 | 393 | 180.00 | 34.00 | 0.00 | - | 14 | 61 |
| 0.71 | -0.60 | -45.80% | 3 | 34 | 185.00 | 38.60 | 0.00 | - | 1 | 60 |
| 0.89 | -0.01 | -1.11% | 2 | 59 | 190.00 | 48.30 | 0.00 | - | 11 | 51 |
| 0.75 | 0.00 | - | 6 | 43 | 195.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 4 | 158 | 200.00 | 55.40 | 0.00 | - | 3 | 9 |
| 1.27 | 0.00 | - | 1 | 134 | 210.00 | 64.50 | 0.00 | - | 37 | 17 |
| 0.25 | 0.00 | - | 1 | 66 | 220.00 | 48.70 | 0.00 | - | 1 | 2 |
| 1.66 | 0.00 | - | 1 | 8 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 57 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 250.00 | 69.60 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 28 | 39 | 260.00 | 79.40 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 12 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.