Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240920C00145000 | 2024-07-02 2:38PM EDT | 145.00 | 10.40 | 0.00 | 0.00 | -0.60 | -5.45% | 7 | 0 | 0.78% |
| PAYC240920C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PAYC240920C00170000 | 2024-06-28 1:29PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240920P00115000 | 2024-06-28 12:08PM EDT | 115.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.