Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC250620C00135000 | 2024-06-27 3:03PM EDT | 135.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC250620C00145000 | 2024-06-28 1:29PM EDT | 145.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PAYC250620C00210000 | 2024-06-18 3:08PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC250620P00140000 | 2024-06-28 10:16AM EDT | 140.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PAYC250620P00145000 | 2024-06-25 1:57PM EDT | 145.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250620P00150000 | 2024-06-26 10:16AM EDT | 150.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.