New Zealand markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.96-1.15 (-0.80%)
At close: 04:00PM EDT
142.50 +0.54 (+0.38%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.500.00-22135.00-----
-----140.0019.520.00-11
24.50-0.05-0.20%51145.0022.000.00-12
-----150.0023.500.00--1
5.400.00--1210.00-----