Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
79.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
74.00 | 0.00 | - | - | 1 | 80.00 | 5.06 | 0.00 | - | 1 | 1 |
67.90 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
65.50 | 0.00 | - | 1 | 3 | 100.00 | 9.92 | 0.00 | - | - | 2 |
51.10 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
44.20 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
40.00 | -2.00 | -4.76% | 1 | 12 | 140.00 | 24.30 | 0.00 | - | 4 | 8 |
39.70 | 0.00 | - | - | 1 | 145.00 | 26.95 | 0.00 | - | 10 | 10 |
37.00 | 0.00 | - | - | 1 | 150.00 | 30.00 | 0.00 | - | 1 | 2 |
36.00 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
33.85 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
30.55 | 0.00 | - | 4 | 5 | 170.00 | - | - | - | - | - |
30.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
26.36 | 0.00 | - | 7 | 7 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 52.90 | 0.00 | - | - | 5 |
- | - | - | - | - | 190.00 | 53.01 | 0.00 | - | - | 1 |
18.59 | -2.41 | -11.48% | 1 | 5 | 200.00 | - | - | - | - | - |
18.25 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |