Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00110000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00110000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| PAYC241115P00110000 | 2024-06-20 2:41PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PAYC241220P00110000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 2.60 | 1.25 | 2.55 | 0.00 | - | 2 | 3 | 37.28% |
| PAYC250117P00110000 | 2024-06-28 2:26PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| PAYC250221P00110000 | 2024-06-21 11:43AM EDT | 2025-02-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PAYC260116P00110000 | 2024-06-25 3:22PM EDT | 2026-01-16 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.