Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816C00120000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 55.37 | 28.00 | 32.50 | 0.00 | - | - | 1 | 86.54% |
| PAYC241220C00120000 | 2023-11-02 1:23PM EDT | 2024-12-20 | 50.40 | 72.30 | 81.50 | 0.00 | - | - | 1 | 192.94% |
| PAYC250117C00120000 | 2024-06-11 11:27AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PAYC260116C00120000 | 2024-06-26 12:18PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00120000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| PAYC240816P00120000 | 2024-06-28 1:48PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| PAYC241115P00120000 | 2024-06-25 3:51PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PAYC241220P00120000 | 2024-06-28 9:51AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| PAYC250117P00120000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| PAYC260116P00120000 | 2024-06-25 3:22PM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.