Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719C00130000 | 2024-06-26 1:19PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PAYC240816C00130000 | 2024-06-24 2:06PM EDT | 2024-08-16 | 20.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PAYC241220C00130000 | 2023-11-03 11:54AM EDT | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | - | 2 | 1 | 180.65% |
| PAYC250117C00130000 | 2024-06-17 1:16PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PAYC260116C00130000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00130000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| PAYC240816P00130000 | 2024-06-28 2:21PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| PAYC241115P00130000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| PAYC241220P00130000 | 2024-06-26 1:54PM EDT | 2024-12-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 3.13% |
| PAYC250117P00130000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 3.13% |
| PAYC260116P00130000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.