Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719C00145000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 254 | 1.56% |
| PAYC240816C00145000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 230 | 219 | 0.78% |
| PAYC240920C00145000 | 2024-06-28 2:06PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.78% |
| PAYC241115C00145000 | 2024-06-28 10:22AM EDT | 2024-11-15 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| PAYC241220C00145000 | 2024-06-27 12:29PM EDT | 2024-12-20 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.39% |
| PAYC250117C00145000 | 2024-06-28 11:15AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.39% |
| PAYC250620C00145000 | 2024-06-28 1:29PM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| PAYC260116C00145000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 176 | 167 | 0.39% |
| PAYC261218C00145000 | 2024-06-11 3:24PM EDT | 2026-12-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00145000 | 2024-06-28 10:24AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 141 | 0.00% |
| PAYC240816P00145000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 389 | 0.00% |
| PAYC241115P00145000 | 2024-06-27 10:18AM EDT | 2024-11-15 | 15.78 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PAYC241220P00145000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 0.00% |
| PAYC250117P00145000 | 2024-06-26 9:50AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| PAYC250221P00145000 | 2024-06-27 2:08PM EDT | 2025-02-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PAYC250620P00145000 | 2024-06-25 1:57PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PAYC260116P00145000 | 2024-06-05 2:32PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PAYC261218P00145000 | 2024-06-03 11:09AM EDT | 2026-12-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.