Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719C00150000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 238 | 6.25% |
| PAYC240816C00150000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 3.13% |
| PAYC241115C00150000 | 2024-06-12 11:30AM EDT | 2024-11-15 | 16.08 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |
| PAYC241220C00150000 | 2024-06-26 12:13PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 1.56% |
| PAYC250117C00150000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 1.56% |
| PAYC250221C00150000 | 2024-06-27 12:29PM EDT | 2025-02-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PAYC260116C00150000 | 2024-06-28 3:21PM EDT | 2026-01-16 | 28.66 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.78% |
| PAYC261218C00150000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00150000 | 2024-06-28 11:08AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| PAYC240816P00150000 | 2024-06-28 10:16AM EDT | 2024-08-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| PAYC241115P00150000 | 2024-06-24 3:19PM EDT | 2024-11-15 | 16.59 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| PAYC241220P00150000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| PAYC250117P00150000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 14 | 607 | 0.00% |
| PAYC250221P00150000 | 2024-06-27 3:28PM EDT | 2025-02-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAYC250620P00150000 | 2024-06-26 10:16AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAYC260116P00150000 | 2024-06-28 1:59PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| PAYC261218P00150000 | 2024-06-20 3:33PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.