Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719C00185000 | 2024-06-24 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 25.00% |
| PAYC240816C00185000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 12.50% |
| PAYC241115C00185000 | 2024-06-04 11:41AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| PAYC241220C00185000 | 2024-06-26 3:10PM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 6.25% |
| PAYC250117C00185000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 8.00 | 5.10 | 5.90 | 0.00 | - | 1 | 25 | 42.33% |
| PAYC260116C00185000 | 2024-06-04 9:31AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00185000 | 2024-06-04 1:08PM EDT | 2024-07-19 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00185000 | 2024-06-07 10:54AM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PAYC241115P00185000 | 2024-06-18 10:05AM EDT | 2024-11-15 | 44.07 | 0.00 | 0.00 | 0.00 | - | 4 | 496 | 0.00% |
| PAYC241220P00185000 | 2024-06-28 12:32PM EDT | 2024-12-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 999 | 0.00% |
| PAYC250117P00185000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| PAYC260116P00185000 | 2024-06-26 11:57AM EDT | 2026-01-16 | 51.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PAYC261218P00185000 | 2024-06-20 10:20AM EDT | 2026-12-18 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.