Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719C00200000 | 2024-06-28 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 25.00% |
| PAYC240816C00200000 | 2024-06-25 11:23AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 25.00% |
| PAYC241115C00200000 | 2024-06-25 11:23AM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| PAYC241220C00200000 | 2024-06-26 10:21AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| PAYC250117C00200000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 15 | 243 | 12.50% |
| PAYC260116C00200000 | 2024-06-24 10:24AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| PAYC261218C00200000 | 2024-06-26 10:56AM EDT | 2026-12-18 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00200000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 27.00 | 50.00 | 59.20 | 0.00 | - | 1 | 0 | 116.97% |
| PAYC240816P00200000 | 2024-06-05 3:27PM EDT | 2024-08-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PAYC241115P00200000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 31 | 22 | 0.00% |
| PAYC241220P00200000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 34.24 | 54.80 | 63.20 | 0.00 | - | 70 | 89 | 54.06% |
| PAYC250117P00200000 | 2024-06-26 1:24PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| PAYC260116P00200000 | 2024-06-26 11:57AM EDT | 2026-01-16 | 63.21 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.