Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719C00240000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 100 | 160.69% |
| PAYC240816C00240000 | 2024-06-26 3:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| PAYC241115C00240000 | 2024-05-08 12:09PM EDT | 2024-11-15 | 3.75 | 0.70 | 3.80 | 0.00 | - | 1 | 30 | 58.70% |
| PAYC241220C00240000 | 2024-06-26 10:21AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| PAYC250117C00240000 | 2024-06-28 2:31PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 124 | 119 | 12.50% |
| PAYC260116C00240000 | 2024-06-26 3:06PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00240000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 52.60 | 64.20 | 73.90 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00240000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 75.90 | 90.00 | 99.40 | 0.00 | - | 34 | 0 | 102.61% |
| PAYC241115P00240000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 56.83 | 64.80 | 74.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 0.00% |
| PAYC250117P00240000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 97.92 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PAYC260116P00240000 | 2024-06-07 10:56AM EDT | 2026-01-16 | 92.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.