Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240816C00280000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 0.32 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 120.43% |
PAYC241115C00280000 | 2024-05-14 9:43AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 25.00% |
PAYC241220C00280000 | 2024-02-09 3:50PM EDT | 2024-12-20 | 5.80 | 2.70 | 6.10 | 0.00 | - | 12 | 25 | 74.16% |
PAYC250117C00280000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 2.60 | 0.35 | 5.20 | 0.00 | - | 1 | 7 | 61.37% |
PAYC260116C00280000 | 2024-05-14 1:35PM EDT | 2026-01-16 | 9.50 | 0.00 | 7.20 | 0.00 | - | 2 | 112 | 47.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220P00280000 | 2023-11-02 3:06PM EDT | 2024-12-20 | 124.40 | 91.40 | 98.00 | 0.00 | - | 31 | 0 | 0.00% |
PAYC250117P00280000 | 2023-11-08 2:00PM EDT | 2025-01-17 | 113.50 | 92.50 | 97.30 | 0.00 | - | 1 | 0 | 0.00% |
PAYC260116P00280000 | 2023-11-02 3:30PM EDT | 2026-01-16 | 119.44 | 93.60 | 102.30 | 0.00 | - | 1 | 2 | 0.00% |