Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00350000 | 2024-04-04 1:29PM EDT | 2024-12-20 | 1.83 | 0.00 | 4.60 | 0.00 | - | 3 | 9 | 77.86% |
| PAYC250117C00350000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 4.00 | 1.00 | 9.20 | 0.00 | - | 5 | 71 | 86.30% |
| PAYC260116C00350000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 4.32 | 0.75 | 4.70 | 0.00 | - | 1 | 8 | 50.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220P00350000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 195.60 | 161.00 | 169.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAYC250117P00350000 | 2023-11-07 1:29PM EDT | 2025-01-17 | 184.68 | 160.00 | 167.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC260116P00350000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 203.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.