Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00410000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| PAYC250117C00410000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| PAYC260116C00410000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.