Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00420000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 25.00% |
| PAYC250117C00420000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| PAYC260116C00420000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 7.10 | 0.00 | - | 1 | 17 | 53.70% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.