New Zealand markets open in 9 hours 18 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.04+1.26 (+0.89%)
At close: 04:00PM EDT
142.32 -0.72 (-0.50%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYC241220C004600002023-12-06 2:46PM EDT2024-12-200.950.008.200.00-16105.80%
Putsfor19 July 2024