Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00075000 | 2023-12-29 4:19PM EDT | 2024-12-20 | 135.00 | 119.00 | 129.00 | 0.00 | - | 1 | 0 | 383.11% |
| PAYC250117C00075000 | 2023-12-29 4:37PM EDT | 2025-01-17 | 133.00 | 119.00 | 129.00 | 0.00 | - | 2 | 4 | 355.42% |
| PAYC260116C00075000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PAYC261218C00075000 | 2024-06-20 11:34AM EDT | 2026-12-18 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220P00075000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| PAYC250117P00075000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PAYC260116P00075000 | 2024-06-26 12:55PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.