Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00085000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 84.00 | 65.00 | 70.00 | 0.00 | - | 10 | 10 | 55.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00085000 | 2024-06-04 3:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| PAYC241115P00085000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 0.81 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 58.81% |
| PAYC241220P00085000 | 2024-06-18 1:09PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PAYC250117P00085000 | 2024-06-13 12:34PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PAYC250221P00085000 | 2024-06-25 12:21PM EDT | 2025-02-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PAYC260116P00085000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.30 | 1.20 | 5.70 | 0.00 | - | 1 | 26 | 44.92% |
© 2024 Yahoo. All rights reserved.