Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00090000 | 2024-04-02 10:20AM EDT | 2026-01-16 | 114.05 | 81.00 | 90.00 | 0.00 | - | 2 | 1 | 103.41% |
| PAYC261218C00090000 | 2024-06-13 9:39AM EDT | 2026-12-18 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00090000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| PAYC250117P00090000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PAYC250221P00090000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PAYC260116P00090000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.90 | 1.50 | 6.30 | 0.00 | - | 1 | 12 | 42.88% |
| PAYC261218P00090000 | 2024-06-25 12:58PM EDT | 2026-12-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.