Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00095000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 63.50 | 57.50 | 62.50 | 0.00 | - | 2 | 2 | 52.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00095000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 95.56% |
| PAYC241115P00095000 | 2024-05-31 2:29PM EDT | 2024-11-15 | 1.68 | 0.00 | 3.30 | 0.00 | - | 10 | 12 | 51.15% |
| PAYC241220P00095000 | 2024-06-25 11:44AM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PAYC250117P00095000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 420 | 1,532 | 12.50% |
| PAYC250221P00095000 | 2024-06-25 12:21PM EDT | 2025-02-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PAYC260116P00095000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.