Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | -0.07 | -58.33% | 10 | 30 |
| - | - | - | - | - | 110.00 | 0.20 | -0.10 | -33.33% | 117 | 219 |
| 5.63 | -5.91 | -51.21% | 1 | 3 | 115.00 | 0.70 | +0.19 | +37.25% | 295 | 544 |
| 2.55 | -4.77 | -65.16% | 31 | 156 | 120.00 | 2.20 | +0.90 | +64.29% | 389 | 4,649 |
| 0.70 | -2.88 | -80.45% | 321 | 798 | 125.00 | 5.40 | +2.15 | +66.15% | 328 | 610 |
| 0.16 | -1.29 | -90.21% | 347 | 1,790 | 130.00 | 10.40 | +4.40 | +73.33% | 22 | 50 |
| 0.04 | -0.52 | -91.23% | 219 | 986 | 135.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 49 | 849 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 80 | 77 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.