Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240816C00120000 | 2024-06-28 3:02PM EDT | 120.00 | 2.50 | 2.35 | 2.55 | +0.25 | +11.11% | 252 | 195 | 18.46% |
| PAYX240816C00125000 | 2024-06-28 1:34PM EDT | 125.00 | 0.83 | 0.75 | 0.90 | +0.07 | +9.21% | 94 | 156 | 17.52% |
| PAYX240816C00130000 | 2024-06-28 3:17PM EDT | 130.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 514 | 17.97% |
| PAYX240816C00135000 | 2024-06-27 12:06PM EDT | 135.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 12 | 49 | 30.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240816P00120000 | 2024-06-28 2:30PM EDT | 120.00 | 3.40 | 3.70 | 4.00 | -0.84 | -19.81% | 90 | 99 | 18.53% |
| PAYX240816P00125000 | 2024-06-26 3:45PM EDT | 125.00 | 8.00 | 6.10 | 8.70 | 0.00 | - | 16 | 54 | 27.04% |
© 2024 Yahoo. All rights reserved.