Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 0 | 100.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | - | 0 | 110.00 | 0.60 | 0.00 | - | 24 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 115.00 | 1.50 | 0.00 | - | 29 | 0 |
| 2.50 | 0.00 | - | 252 | 0 | 120.00 | 3.40 | 0.00 | - | 90 | 0 |
| 0.83 | 0.00 | - | 94 | 0 | 125.00 | 8.00 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.