Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 66 |
| 22.70 | 0.00 | - | - | 1 | 100.00 | 0.55 | 0.00 | - | 2 | 58 |
| 23.25 | 0.00 | - | 1 | 3 | 105.00 | 0.40 | 0.00 | - | 1 | 201 |
| 12.00 | 0.00 | - | 1 | 62 | 110.00 | 0.79 | -0.21 | -21.00% | 45 | 252 |
| 12.81 | 0.00 | - | 1 | 55 | 115.00 | 2.55 | +1.23 | +100.82% | 13 | 227 |
| 10.05 | 0.00 | - | 1 | 219 | 120.00 | 2.40 | +0.25 | +11.63% | 26 | 259 |
| 2.40 | -3.40 | -58.62% | 4 | 566 | 125.00 | 6.50 | +2.30 | +54.76% | 6 | 254 |
| 1.10 | -2.25 | -67.16% | 1 | 543 | 130.00 | 7.70 | 0.00 | - | 4 | 36 |
| 0.30 | -1.45 | -79.67% | 24 | 1,077 | 135.00 | 14.40 | 0.00 | - | 6 | 45 |
| 1.05 | 0.00 | - | 2 | 541 | 140.00 | 19.10 | 0.00 | - | - | 13 |
| 0.10 | -0.37 | -51.39% | 1 | 126 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 872 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.